dogwifhat
WIF · 美元计价
$0.1462
-1.08%
≈ ￥0.96492
(-$0.00)
更新于 2026-11-14 11:30:02
24H 最高$0.1531
24H 最低$0.1428
今日开盘$0.1478
24H 成交量$130.63万
流通市值$1.50亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MARSCOINMarsCoin
|
$0.0397 | $0.0431 | $0.0375 | $308.64万 | $5,051.78万 | 2.85% |
| 548 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $11.85万 | $2,574.33万 | -2.03% |
| 267 |
COMPCompound
|
$19.04 | $20.09 | $18.79 | $47.46万 | $1.91亿 | -3.25% |
| 122 |
WWormhole
|
$0.00967 | $0.01021 | $0.00941 | $197.76万 | $6,767.57万 | -0.10% |
| 114 |
SSonic
|
$0.03751 | $0.03859 | $0.03562 | $221.73万 | $1.20亿 | 2.12% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 80 |
STRKStarknet
|
$0.03661 | $0.038 | $0.03546 | $402.41万 | $2.84亿 | 0.22% |
| 164 |
PROMPrometeus
|
$5.026 | $5.11 | $4.86 | $118.09万 | $9,164.53万 | 1.37% |
| 68 |
FILFilecoin
|
$0.6943 | $0.7463 | $0.678 | $525.30万 | $6.12亿 | -4.12% |
| 139 |
OPGOpenGradient
|
$0.1371 | $0.1469 | $0.1303 | $146.28万 | $2,700.85万 | 1.26% |
| 612 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.26万 | — | -3.52% |
| 583 |
DCRDecred
|
$11.07 | $11.49 | $11.00 | $8.36万 | $1.98亿 | -1.43% |
| 354 |
PLTRBPLTRB
|
$165.7 | $173.71 | $164.94 | $33.00万 | — | -3.51% |
| 537 |
RESOLVResolv
|
$0.01299 | $0.01358 | $0.01264 | $12.79万 | $353.27万 | -0.76% |
| 113 |
BANANAS31Banana For Scale
|
$0.004019 | $0.004877 | $0.003771 | $226.79万 | $5,709.95万 | -15.23% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$763.3 | $807.00 | $751.10 | $1,223.34万 | $7,586.77万 | -4.16% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.86万 | — | 1.60% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06318 | $0.06662 | $0.0621 | $3,803.47万 | $111.46亿 | -1.73% |