狗币
DOGE · 美元计价
$0.06698
-2.05%
≈ ￥0.442068
(-$0.00)
更新于 2026-11-12 14:00:02
24H 最高$0.06957
24H 最低$0.06638
今日开盘$0.06838
24H 成交量$3,031.58万
流通市值$118.77亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
MARSCOINMarsCoin
|
$0.039 | $0.0419 | $0.0382 | $150.66万 | $5,051.78万 | -6.02% |
| 659 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.92万 | $2,670.89万 | -1.95% |
| 444 |
COMPCompound
|
$19.82 | $20.53 | $19.63 | $23.91万 | $1.96亿 | -0.35% |
| 102 |
WWormhole
|
$0.01022 | $0.01076 | $0.01015 | $206.39万 | $7,124.64万 | -5.02% |
| 234 |
SSonic
|
$0.03577 | $0.0377 | $0.03534 | $67.07万 | $1.19亿 | -4.64% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 92 |
STRKStarknet
|
$0.03648 | $0.03916 | $0.03613 | $269.13万 | $2.98亿 | -3.21% |
| 101 |
PROMPrometeus
|
$4.623 | $4.97 | $4.57 | $209.81万 | $8,645.11万 | -3.31% |
| 73 |
FILFilecoin
|
$0.7452 | $0.7828 | $0.7409 | $387.83万 | $6.59亿 | -2.09% |
| 44 |
OPGOpenGradient
|
$0.1343 | $0.1641 | $0.127 | $1,087.60万 | $2,701.99万 | 5.17% |
| 669 |
BBBBBB
|
$9.1 | $9.82 | $9.04 | $4.78万 | — | -1.73% |
| 651 |
DCRDecred
|
$11.66 | $11.83 | $11.45 | $6.91万 | $2.05亿 | -1.19% |
| 412 |
PLTRBPLTRB
|
$169.16 | $175.47 | $168.38 | $27.94万 | — | -2.03% |
| 649 |
RESOLVResolv
|
$0.01354 | $0.01414 | $0.01331 | $7.30万 | $372.33万 | -2.87% |
| 528 |
BANANAS31Banana For Scale
|
$0.005572 | $0.00592 | $0.00556 | $15.77万 | $5,709.95万 | -5.16% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$777.74 | $827.91 | $755.43 | $3,195.23万 | $7,586.77万 | 1.63% |
| 692 |
WENBWENB
|
$8.31 | $8.39 | $8.20 | $2.08万 | — | 0.48% |
| 555 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 20 |
DOGE狗币
|
$0.06698 | $0.06957 | $0.06638 | $3,031.58万 | $118.77亿 | -2.05% |