Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$62.42
-1.64%
≈ ￥411.972
(-$1.04)
更新于 2026-11-12 16:35:08
24H 最高$69.71
24H 最低$59.84
今日开盘$63.46
24H 成交量$6,295.82万
流通市值$6,451.91万
24H 涨跌额(-$1.04)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $161.87万 | $5,051.78万 | -2.43% |
| 659 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $6.05万 | $2,670.89万 | -1.32% |
| 445 |
COMPCompound
|
$20.05 | $20.53 | $19.63 | $23.24万 | $1.96亿 | 0.30% |
| 93 |
WWormhole
|
$0.0102 | $0.01075 | $0.01015 | $247.05万 | $7,124.64万 | -4.41% |
| 243 |
SSonic
|
$0.03573 | $0.0377 | $0.03534 | $62.59万 | $1.19亿 | -4.24% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 84 |
STRKStarknet
|
$0.03664 | $0.03916 | $0.03613 | $293.73万 | $2.98亿 | -2.68% |
| 119 |
PROMPrometeus
|
$4.773 | $4.97 | $4.57 | $153.56万 | $8,645.11万 | -1.65% |
| 71 |
FILFilecoin
|
$0.7458 | $0.7828 | $0.7409 | $401.74万 | $6.59亿 | -2.23% |
| 43 |
OPGOpenGradient
|
$0.1362 | $0.1641 | $0.1297 | $1,124.01万 | $2,701.99万 | 4.77% |
| 669 |
BBBBBB
|
$9.11 | $9.82 | $9.04 | $4.78万 | — | -2.36% |
| 644 |
DCRDecred
|
$11.52 | $11.83 | $11.45 | $7.27万 | $2.05亿 | -1.29% |
| 413 |
PLTRBPLTRB
|
$170.01 | $175.47 | $168.38 | $27.02万 | — | -1.84% |
| 650 |
RESOLVResolv
|
$0.01358 | $0.01414 | $0.01331 | $6.79万 | $372.33万 | -2.16% |
| 230 |
BANANAS31Banana For Scale
|
$0.005453 | $0.00592 | $0.005146 | $69.02万 | $5,709.95万 | -7.14% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$788.32 | $827.91 | $760.35 | $2,960.33万 | $7,586.77万 | 3.17% |
| 693 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $2.02万 | — | 0.85% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06695 | $0.06957 | $0.06638 | $2,959.75万 | $118.77亿 | -1.46% |