Renzo
REZ · 美元计价
$0.002963
-4.91%
≈ ￥0.019556
(-$0.00)
更新于 2026-11-15 17:15:02
24H 最高$0.003128
24H 最低$0.00275
今日开盘$0.003116
24H 成交量$70.33万
流通市值$346.66万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MARSCOINMarsCoin
|
$0.0354 | $0.0396 | $0.0322 | $426.79万 | $5,051.78万 | -10.15% |
| 430 |
UMAUMA
|
$0.268 | $0.287 | $0.253 | $29.08万 | $2,372.00万 | -6.29% |
| 282 |
COMPCompound
|
$18.18 | $19.23 | $17.55 | $54.80万 | $1.80亿 | -4.97% |
| 120 |
WWormhole
|
$0.00882 | $0.00955 | $0.0083 | $233.51万 | $6,093.85万 | -7.35% |
| 138 |
SSonic
|
$0.03429 | $0.03687 | $0.03146 | $182.45万 | $1.09亿 | -6.54% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 69 |
STRKStarknet
|
$0.0353 | $0.03644 | $0.032 | $568.05万 | $2.61亿 | -2.41% |
| 176 |
PROMPrometeus
|
$4.988 | $5.10 | $4.89 | $119.05万 | $9,252.82万 | -1.58% |
| 39 |
FILFilecoin
|
$0.626 | $0.6918 | $0.5863 | $1,637.97万 | $5.56亿 | -8.91% |
| 171 |
OPGOpenGradient
|
$0.1407 | $0.1423 | $0.1272 | $123.37万 | $2,547.22万 | 0.07% |
| 606 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $2.24万 | — | -0.68% |
| 504 |
DCRDecred
|
$10.65 | $10.94 | $10.11 | $17.80万 | $1.88亿 | -2.65% |
| 580 |
PLTRBPLTRB
|
$164.22 | $166.26 | $162.32 | $6.07万 | — | -1.08% |
| 265 |
RESOLVResolv
|
$0.01299 | $0.01357 | $0.01143 | $61.07万 | $324.79万 | 1.80% |
| 109 |
BANANAS31Banana For Scale
|
$0.004501 | $0.004689 | $0.004015 | $272.76万 | $5,709.95万 | -1.42% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$760.68 | $768.46 | $739.39 | $424.14万 | $7,586.77万 | -0.80% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,281.69 | — | 0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05904 | $0.06332 | $0.05543 | $9,249.99万 | $103.82亿 | -5.96% |