Raydium
RAY · 美元计价
$1.4524
-5.42%
≈ ￥9.5858
(-$0.08)
更新于 2026-11-14 12:00:02
24H 最高$1.60
24H 最低$1.44
今日开盘$1.5357
24H 成交量$254.98万
流通市值$4.10亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MARSCOINMarsCoin
|
$0.0393 | $0.0431 | $0.0376 | $303.97万 | $5,051.78万 | 2.88% |
| 555 |
UMAUMA
|
$0.289 | $0.305 | $0.284 | $11.10万 | $2,574.33万 | -1.37% |
| 263 |
COMPCompound
|
$18.91 | $20.09 | $18.79 | $46.76万 | $1.91亿 | -3.27% |
| 119 |
WWormhole
|
$0.00961 | $0.01021 | $0.00947 | $196.26万 | $6,767.57万 | 0.42% |
| 113 |
SSonic
|
$0.03706 | $0.03859 | $0.03562 | $214.01万 | $1.20亿 | 2.29% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 81 |
STRKStarknet
|
$0.03622 | $0.038 | $0.03546 | $391.96万 | $2.84亿 | 0.39% |
| 161 |
PROMPrometeus
|
$5.009 | $5.11 | $4.86 | $118.40万 | $9,164.53万 | 1.48% |
| 68 |
FILFilecoin
|
$0.6892 | $0.7463 | $0.678 | $530.42万 | $6.12亿 | -3.66% |
| 142 |
OPGOpenGradient
|
$0.1365 | $0.1469 | $0.1303 | $139.97万 | $2,700.85万 | 1.04% |
| 611 |
BBBBBB
|
$8.74 | $9.21 | $8.62 | $4.18万 | — | -3.32% |
| 584 |
DCRDecred
|
$11.02 | $11.49 | $11.00 | $8.23万 | $1.98亿 | -1.87% |
| 349 |
PLTRBPLTRB
|
$165.49 | $173.71 | $164.94 | $32.90万 | — | -3.52% |
| 546 |
RESOLVResolv
|
$0.01286 | $0.01358 | $0.01264 | $11.52万 | $353.27万 | -1.00% |
| 110 |
BANANAS31Banana For Scale
|
$0.004088 | $0.004877 | $0.003771 | $223.67万 | $5,709.95万 | -12.72% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$761.01 | $807.00 | $751.10 | $1,180.97万 | $7,586.77万 | -3.95% |
| 625 |
WENBWENB
|
$8.26 | $8.32 | $8.12 | $1.80万 | — | 1.72% |
| 523 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06265 | $0.06662 | $0.0621 | $3,654.10万 | $111.46亿 | -1.56% |