Origin Protocol
OGN · 美元计价
$0.02251
0.67%
≈ ￥0.148566
($0.00)
更新于 2026-11-10 04:30:01
24H 最高$0.02296
24H 最低$0.02135
今日开盘$0.02236
24H 成交量$54.01万
流通市值$1,527.43万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0383 | $349.72万 | $5,051.78万 | 1.47% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.43万 | $2,720.94万 | 0.64% |
| 198 |
COMPCompound
|
$20.49 | $20.58 | $19.17 | $94.44万 | $1.97亿 | 3.33% |
| 199 |
WWormhole
|
$0.01092 | $0.01119 | $0.01009 | $94.01万 | $7,401.65万 | 2.63% |
| 134 |
SSonic
|
$0.03771 | $0.0393 | $0.03481 | $173.19万 | $1.19亿 | 2.25% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
STRKStarknet
|
$0.03883 | $0.03983 | $0.03593 | $467.80万 | $3.01亿 | 1.09% |
| 50 |
PROMPrometeus
|
$5.491 | $6.13 | $4.34 | $974.64万 | $1.02亿 | 5.92% |
| 70 |
FILFilecoin
|
$0.7793 | $0.7907 | $0.7189 | $617.02万 | $6.55亿 | 1.71% |
| 194 |
OPGOpenGradient
|
$0.1267 | $0.1316 | $0.1164 | $96.23万 | $2,410.44万 | 4.88% |
| 682 |
BBBBBB
|
$9.17 | $9.23 | $8.57 | $3.81万 | — | 5.16% |
| 634 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $11.45万 | $2.13亿 | -2.02% |
| 337 |
PLTRBPLTRB
|
$170.82 | $171.01 | $158.22 | $47.72万 | — | 6.30% |
| 542 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $21.53万 | $366.62万 | 0.73% |
| 515 |
BANANAS31Banana For Scale
|
$0.005819 | $0.006043 | $0.005531 | $23.50万 | $5,709.95万 | 1.61% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$739.78 | $744.77 | $662.09 | $2,487.64万 | $7,586.77万 | 6.49% |
| 693 |
WENBWENB
|
$8.34 | $8.35 | $8.10 | $1.66万 | — | 2.46% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 12 |
DOGE狗币
|
$0.07 | $0.07127 | $0.06729 | $5,354.12万 | $119.72亿 | -1.69% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Meteora _比特币行情
币安币 _数字货币市值
Solana _币种排行
SNXXB _比特币
USD1 _以太坊ETH价格
Injective _币种排行
Celestia _比特币行情
瑞波币 _以太坊ETH价格
Artificial _比特币行情
Quant _比特币
Test _数字货币市值
PancakeSwap _BTC行情
Uniswap _加密货币行情
Ethena _比特币
Uniswap _比特币行情
First Digital _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _BTC行情
BFUSD _币种排行
艾达币 _比特币行情
QQQB _BTC行情
莱特币 _比特币行情
SNXXB _比特币行情
Injective _比特币
Near Protocol _数字货币市值
EUR _比特币行情
艾达币 _币种排行
瑞波币 _比特币行情
Aptos _比特币
TONToken _比特币行情
Ondo _数字货币市值
Tether Gold _币种排行
Starknet _BTC行情
Sui _币种排行
Aave _币种排行
以太经典 _BTC行情
达世币 _数字货币市值
Holo _加密货币行情
First Neiro _币种排行