Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-11 08:15:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$996.26万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $212.16万 | $5,051.78万 | 1.21% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.74万 | $2,622.08万 | -0.97% |
| 349 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $40.78万 | $1.92亿 | -0.25% |
| 206 |
WWormhole
|
$0.01071 | $0.01099 | $0.01045 | $87.34万 | $7,142.67万 | -0.93% |
| 196 |
SSonic
|
$0.03708 | $0.03834 | $0.03602 | $90.15万 | $1.15亿 | 0.57% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 103 |
STRKStarknet
|
$0.0378 | $0.03934 | $0.03694 | $234.24万 | $2.87亿 | -1.28% |
| 57 |
PROMPrometeus
|
$4.846 | $5.63 | $4.82 | $720.73万 | $9,832.61万 | -8.45% |
| 48 |
FILFilecoin
|
$0.7575 | $0.7744 | $0.7313 | $828.85万 | $6.31亿 | -0.36% |
| 150 |
OPGOpenGradient
|
$0.1297 | $0.132 | $0.124 | $129.73万 | $2,408.76万 | 3.51% |
| 681 |
BBBBBB
|
$9.15 | $9.29 | $8.78 | $4.11万 | — | -0.76% |
| 640 |
DCRDecred
|
$11.78 | $12.18 | $11.63 | $9.04万 | $2.07亿 | -2.48% |
| 463 |
PLTRBPLTRB
|
$169.96 | $170.23 | $164.22 | $26.39万 | — | 0.06% |
| 566 |
RESOLVResolv
|
$0.014 | $0.01435 | $0.01359 | $16.15万 | $365.21万 | 2.34% |
| 518 |
BANANAS31Banana For Scale
|
$0.005896 | $0.00605 | $0.00577 | $20.52万 | $5,709.95万 | 1.62% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$734.24 | $745.60 | $700.17 | $1,771.13万 | $7,586.77万 | -0.30% |
| 688 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.35万 | — | -0.24% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 17 |
DOGE狗币
|
$0.06832 | $0.07036 | $0.06659 | $3,398.84万 | $115.31亿 | -2.41% |
相关站点
共 40 个
EUR _数字货币市值
波场 _BTC行情
ONEchain _比特币
Worldcoin _币种排行
波场 _比特币行情
Polygon _币种排行
波场 _BTC行情
OFFICIAL TRUMP _比特币
Initia _比特币
Aster _数字货币市值
BFUSD _以太坊ETH价格
Aerodrome _数字货币市值
ONEchain _数字货币市值
瑞波币 _加密货币行情
Render _比特币
QQQB _加密货币行情
Tether Gold _以太坊ETH价格
BEB _以太坊ETH价格
NFPrompt _加密货币行情
艾达币 _以太坊ETH价格
Avalanche _比特币行情
Pump.fun _数字货币市值
Uniswap _比特币
Holo _以太坊ETH价格
Ripple USD _比特币行情
Arbitrum _比特币
Midnight _比特币
币安币 _BTC行情
Ether.fi _以太坊ETH价格
ONEchain _比特币行情
Official _币种排行
Sophon _比特币行情
比特币 _比特币行情
牛来 _数字货币市值
Injective _BTC行情
Pudgy Penguins _加密货币行情
Sui _数字货币市值
NBISB _比特币
NFPrompt _币种排行
BitTensor _比特币行情