OpenEden
EDEN · 美元计价
$0.04704
2.53%
≈ ￥0.310464
($0.00)
更新于 2026-11-11 08:20:02
24H 最高$0.04772
24H 最低$0.04573
今日开盘$0.04588
24H 成交量$19.00万
流通市值$848.99万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $212.22万 | $5,051.78万 | 1.46% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.66万 | $2,622.08万 | -0.65% |
| 349 |
COMPCompound
|
$20.03 | $20.42 | $19.69 | $40.76万 | $1.92亿 | -0.05% |
| 202 |
WWormhole
|
$0.01066 | $0.01099 | $0.01045 | $88.68万 | $7,142.67万 | -1.11% |
| 200 |
SSonic
|
$0.03716 | $0.03834 | $0.03602 | $89.37万 | $1.15亿 | 1.06% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 103 |
STRKStarknet
|
$0.03779 | $0.03934 | $0.03694 | $234.26万 | $2.87亿 | -0.97% |
| 57 |
PROMPrometeus
|
$4.845 | $5.63 | $4.82 | $720.58万 | $9,832.61万 | -8.60% |
| 48 |
FILFilecoin
|
$0.7565 | $0.7744 | $0.7313 | $829.02万 | $6.31亿 | -0.21% |
| 151 |
OPGOpenGradient
|
$0.1301 | $0.132 | $0.124 | $129.82万 | $2,408.76万 | 3.91% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.11万 | — | -0.87% |
| 641 |
DCRDecred
|
$11.83 | $12.18 | $11.63 | $9.02万 | $2.07亿 | -1.83% |
| 465 |
PLTRBPLTRB
|
$170.07 | $170.23 | $164.22 | $26.17万 | — | 0.28% |
| 566 |
RESOLVResolv
|
$0.01401 | $0.01435 | $0.01359 | $16.15万 | $365.21万 | 2.56% |
| 517 |
BANANAS31Banana For Scale
|
$0.005895 | $0.00605 | $0.00577 | $20.52万 | $5,709.95万 | 1.67% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$732.69 | $745.60 | $700.17 | $1,762.51万 | $7,586.77万 | -0.52% |
| 688 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.35万 | — | -0.24% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 17 |
DOGE狗币
|
$0.06831 | $0.07036 | $0.06659 | $3,388.86万 | $115.31亿 | -2.29% |
相关站点
共 40 个
Arbitrum _加密货币行情
Pump.fun _加密货币行情
MegaETH _比特币行情
StraitsX USD _数字货币市值
Tether Gold _数字货币市值
恒星币 _加密货币行情
Midnight _币种排行
NFPrompt _比特币
Render _比特币行情
Holo _数字货币市值
BEAMX _BTC行情
Prometeus _比特币
First Digital _加密货币行情
Worldcoin _加密货币行情
BitTensor _币种排行
BitTensor _币种排行
THORChain _BTC行情
瑞波币 _比特币行情
以太坊 _BTC行情
Ripple USD _BTC行情
Filecoin _币种排行
Polygon _币种排行
BEB _币种排行
Sophon _BTC行情
OFFICIAL TRUMP _比特币行情
BitTensor _币种排行
United Stables _BTC行情
Artificial _加密货币行情
波场 _加密货币行情
PAX Gold _BTC行情
Aave _以太坊ETH价格
Artificial _数字货币市值
Official _以太坊ETH价格
Aster _比特币行情
USDC _比特币
Pump.fun _BTC行情
QQQB _比特币
瑞波币 _数字货币市值
EUR _加密货币行情
Binance _数字货币市值