Brevis
BREV · 美元计价
$0.0596
-5.99%
≈ ￥0.39336
(-$0.00)
更新于 2026-11-15 17:25:02
24H 最高$0.0642
24H 最低$0.0569
今日开盘$0.0634
24H 成交量$19.68万
流通市值$1,547.09万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MARSCOINMarsCoin
|
$0.0351 | $0.0396 | $0.0322 | $428.83万 | $5,051.78万 | -10.91% |
| 435 |
UMAUMA
|
$0.267 | $0.287 | $0.253 | $28.72万 | $2,372.00万 | -6.32% |
| 282 |
COMPCompound
|
$18.12 | $19.23 | $17.55 | $54.86万 | $1.80亿 | -5.23% |
| 120 |
WWormhole
|
$0.00881 | $0.00955 | $0.0083 | $233.58万 | $6,093.85万 | -7.17% |
| 136 |
SSonic
|
$0.03422 | $0.03687 | $0.03146 | $183.89万 | $1.09亿 | -6.53% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 70 |
STRKStarknet
|
$0.03531 | $0.03644 | $0.032 | $569.98万 | $2.61亿 | -2.19% |
| 176 |
PROMPrometeus
|
$4.984 | $5.10 | $4.89 | $119.27万 | $9,252.82万 | -1.70% |
| 39 |
FILFilecoin
|
$0.6235 | $0.6918 | $0.5863 | $1,648.07万 | $5.56亿 | -9.26% |
| 171 |
OPGOpenGradient
|
$0.1398 | $0.1423 | $0.1272 | $123.61万 | $2,547.22万 | -0.64% |
| 606 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.24万 | — | -0.34% |
| 504 |
DCRDecred
|
$10.66 | $10.90 | $10.11 | $17.87万 | $1.88亿 | -1.93% |
| 580 |
PLTRBPLTRB
|
$164.22 | $166.26 | $162.32 | $6.08万 | — | -1.14% |
| 266 |
RESOLVResolv
|
$0.01291 | $0.01357 | $0.01143 | $61.10万 | $324.79万 | 1.41% |
| 111 |
BANANAS31Banana For Scale
|
$0.004547 | $0.004689 | $0.004015 | $269.44万 | $5,709.95万 | -1.05% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$759.23 | $768.46 | $739.39 | $426.06万 | $7,586.77万 | -0.91% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,281.69 | — | 0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05891 | $0.06332 | $0.05543 | $9,265.32万 | $103.82亿 | -6.02% |