AVA
AVA · 美元计价
$0.2278
-7.89%
≈ ￥1.5035
(-$0.02)
更新于 2026-11-14 17:35:02
24H 最高$0.2504
24H 最低$0.2271
今日开盘$0.2473
24H 成交量$76.33万
流通市值$1,350.45万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MARSCOINMarsCoin
|
$0.0395 | $0.0421 | $0.0386 | $186.38万 | $5,051.78万 | -2.23% |
| 536 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.83万 | $2,574.33万 | -4.36% |
| 294 |
COMPCompound
|
$19.14 | $20.09 | $18.79 | $39.31万 | $1.91亿 | -3.43% |
| 118 |
WWormhole
|
$0.00952 | $0.01021 | $0.0094 | $176.92万 | $6,767.57万 | -3.25% |
| 115 |
SSonic
|
$0.03667 | $0.03859 | $0.03616 | $182.60万 | $1.20亿 | -0.84% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 78 |
STRKStarknet
|
$0.03617 | $0.038 | $0.03563 | $354.92万 | $2.84亿 | -0.69% |
| 168 |
PROMPrometeus
|
$5.06 | $5.11 | $4.96 | $94.65万 | $9,164.53万 | 1.00% |
| 67 |
FILFilecoin
|
$0.6885 | $0.7463 | $0.6771 | $492.71万 | $6.12亿 | -6.28% |
| 144 |
OPGOpenGradient
|
$0.1411 | $0.1469 | $0.1346 | $122.33万 | $2,700.85万 | -1.67% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.11万 | — | -3.73% |
| 564 |
DCRDecred
|
$10.9 | $11.49 | $10.60 | $9.89万 | $1.98亿 | -3.37% |
| 449 |
PLTRBPLTRB
|
$166.11 | $173.71 | $164.94 | $19.07万 | — | -2.93% |
| 542 |
RESOLVResolv
|
$0.01277 | $0.01358 | $0.01264 | $11.31万 | $353.27万 | -4.42% |
| 89 |
BANANAS31Banana For Scale
|
$0.004522 | $0.004686 | $0.003771 | $276.67万 | $5,709.95万 | -2.19% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$768.06 | $807.00 | $751.10 | $922.62万 | $7,586.77万 | -3.06% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.65万 | — | 0.86% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06292 | $0.06662 | $0.0621 | $3,105.99万 | $111.46亿 | -2.86% |